Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEXT240621C00007000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.11 | -19.64% | 11 | 332 | 56.25% |
NEXT240719C00007000 | 2024-05-13 3:14PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.80 | 0.00 | - | 3 | 492 | 50.59% |
NEXT241018C00007000 | 2024-05-10 12:10PM EDT | 2024-10-18 | 1.25 | 1.00 | 1.20 | 0.00 | - | 410 | 384 | 61.72% |
NEXT250117C00007000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 1.62 | 1.35 | 1.55 | 0.00 | - | 292 | 306 | 64.65% |
NEXT260116C00007000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.80 | 1.60 | 2.40 | 0.00 | - | 10 | 64 | 57.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEXT240621P00007000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 2 | 79 | 50.98% |
NEXT240719P00007000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | -0.55 | -45.83% | 1 | 50 | 64.06% |
NEXT250117P00007000 | 2024-05-14 11:49AM EDT | 2025-01-17 | 1.27 | 1.15 | 1.35 | 0.00 | - | 130 | 265 | 54.79% |
NEXT260116P00007000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 2.10 | 1.65 | 1.85 | 0.00 | - | 5 | 150 | 52.05% |