Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEXT240621C00005000 | 2024-05-20 2:00PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
NEXT240719C00005000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 20 | 386 | 0.00% |
NEXT241018C00005000 | 2024-05-20 1:46PM EDT | 2024-10-18 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
NEXT250117C00005000 | 2024-05-20 12:32PM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 21 | 84 | 0.00% |
NEXT260116C00005000 | 2024-05-20 2:25PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 129 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEXT240719P00005000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 25.00% |
NEXT241018P00005000 | 2024-05-13 2:42PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 25.00% |
NEXT250117P00005000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 80 | 364 | 12.50% |
NEXT260116P00005000 | 2024-04-30 10:25AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 12.50% |