Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEXT240621C00005000 | 2024-05-31 10:26AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEXT240719C00005000 | 2024-05-28 11:51AM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
NEXT241018C00005000 | 2024-05-31 3:58PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NEXT250117C00005000 | 2024-05-20 12:32PM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
NEXT260116C00005000 | 2024-05-23 10:07AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEXT240719P00005000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NEXT241018P00005000 | 2024-05-13 2:42PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
NEXT250117P00005000 | 2024-05-29 10:25AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NEXT260116P00005000 | 2024-04-30 10:25AM EDT | 2026-01-16 | 0.95 | 0.00 | 1.65 | 0.00 | - | 20 | 68 | 56.45% |