Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
18.325,58 0,00 (0,00%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.339,20 -5,20 (-0,22%) EUR/USD
1,0732 -0,0005 (-0,04%) Bitcoin EUR
56.905,46 -1.086,45 (-1,87%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 14 | 3.00 | 0.10 | 0.00 | - | 2 | 0 |
| 2.96 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 50 | 0 | 5.00 | 0.46 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 6.00 | 0.60 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 7.00 | 1.10 | 0.00 | - | 190 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 8.00 | 1.35 | 0.00 | - | 58 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 10.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 0 | 11.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 13.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
