Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.903,57 -1.152,16 (-1,98%) CMC Crypto 200
1.267,26 +18,14 (+1,45%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.00 | 0.20 | 0.00 | - | 10 | 33 |
| 2.70 | 0.00 | - | 4 | 0 | 5.00 | 0.30 | 0.00 | - | 20 | 25 |
| 1.70 | 0.00 | - | 10 | 20 | 6.00 | 0.40 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 7.00 | 0.66 | 0.00 | - | 34 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 8.00 | 1.25 | 0.00 | - | 67 | 0 |
| 0.90 | 0.00 | - | 6 | 0 | 9.00 | 1.80 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 30 | 0 | 10.00 | 2.94 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 4 | 0 | 11.00 | - | - | - | - | - |
