Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.903,57 -1.152,16 (-1,98%) CMC Crypto 200
1.267,26 +18,14 (+1,45%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 10 | 3.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 39 | 4.00 | 0.10 | 0.00 | - | 20 | 6,994 |
| 2.90 | 0.00 | - | 30 | 0 | 5.00 | 0.10 | 0.00 | - | 1 | 262 |
| 2.05 | 0.00 | - | 1 | 0 | 6.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 22 | 0 | 7.00 | 0.20 | 0.00 | - | 100 | 0 |
| 0.49 | 0.00 | - | 35 | 0 | 8.00 | 0.50 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 105 | 0 | 9.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 10.00 | 2.05 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 11.00 | - | - | - | - | - |
