Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.775,08 -294,51 (-0,75%) Bitcoin EUR
62.472,03 -1.918,60 (-2,98%) CMC Crypto 200
1.462,96 -33,50 (-2,24%) Nasdaq Compositive
16.969,98 +49,18 (+0,29%) S&P 500
5.293,23 -11,49 (-0,22%)
NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 27 | 475 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 7 | 8 |
| 1.45 | 0.00 | - | 3 | 4 | 10.00 | 0.05 | 0.00 | - | 12 | 211 |
| 0.79 | 0.00 | - | 1 | 62 | 12.50 | 0.25 | 0.00 | - | 1 | 253 |
| 0.09 | -0.06 | -40.00% | 14 | 293 | 15.00 | 3.60 | 0.00 | - | 2 | 15 |
| 0.17 | 0.00 | - | 29 | 104 | 17.50 | 4.25 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 43 | 20.00 | 6.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 12.40 | 0.00 | - | - | 2 |
