Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEU240719C00525000 | 2024-06-18 1:43PM EDT | 525.00 | 10.00 | 0.05 | 10.00 | 0.00 | - | - | 20 | 25.74% |
NEU240719C00530000 | 2024-06-26 10:01AM EDT | 530.00 | 5.28 | 1.85 | 7.70 | -1.78 | -25.21% | 1 | 0 | 24.83% |
NEU240719C00540000 | 2024-06-26 10:01AM EDT | 540.00 | 3.91 | 0.55 | 2.40 | +0.47 | +13.66% | 1 | 1 | 18.54% |
NEU240719C00545000 | 2024-06-20 1:41PM EDT | 545.00 | 2.44 | 0.00 | 2.60 | 0.00 | - | - | 0 | 21.58% |
NEU240719C00550000 | 2024-06-03 12:47PM EDT | 550.00 | 6.20 | 0.05 | 7.50 | 0.00 | - | 2 | 2 | 36.74% |
NEU240719C00580000 | 2024-06-18 9:58AM EDT | 580.00 | 1.59 | 0.05 | 7.10 | 0.00 | - | - | 1 | 50.87% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEU240719P00470000 | 2024-06-21 3:36PM EDT | 470.00 | 0.70 | 0.05 | 6.10 | 0.00 | - | 1 | 1 | 45.00% |
NEU240719P00480000 | 2024-06-26 9:58AM EDT | 480.00 | 3.20 | 0.00 | 3.50 | +2.20 | +220.00% | 5 | 10 | 31.17% |
NEU240719P00535000 | 2024-06-20 10:14AM EDT | 535.00 | 14.50 | 13.10 | 23.00 | 0.00 | - | 1 | 0 | 23.33% |
NEU240719P00545000 | 2024-06-17 10:37AM EDT | 545.00 | 24.34 | 23.10 | 32.00 | 0.00 | - | 1 | 0 | 26.66% |