Deutsche Märkte öffnen in 5 Stunden 15 Minuten

NetEase, Inc. (NETTF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
14,01+0,45 (+3,32%)
Börsenschluss: 03:46PM EST
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202213,4414,3713,3114,0114,0111.880
01. Dez. 202213,6413,8913,5113,5613,568.020
30. Nov. 202213,8314,3913,6713,7013,704.847
29. Nov. 202213,7014,3513,5813,8913,897.598
28. Nov. 202212,7813,8012,6513,0413,0416.631
25. Nov. 202213,0013,7012,8413,7013,704.554
23. Nov. 202213,1313,7612,9713,2713,275.923
22. Nov. 202212,8013,3212,6412,8012,803.872
21. Nov. 202212,9613,6212,8613,0113,016.805
18. Nov. 202214,1014,2613,0913,2513,254.646
17. Nov. 202213,6514,9312,7413,9113,9122.659
16. Nov. 202214,2414,8614,0814,2614,2679.501
15. Nov. 202214,0714,0713,8713,8713,871.958
14. Nov. 202213,1013,7013,0413,0413,0456.307
11. Nov. 202212,5713,0212,4112,8012,807.757
10. Nov. 202212,4212,4612,1112,2712,272.953
09. Nov. 202211,9512,4111,7911,7911,794.575
08. Nov. 202212,2512,5511,9012,0312,0366.525
07. Nov. 202212,4712,9712,3312,4712,4715.370
04. Nov. 202212,5912,9712,0112,1712,173.858
03. Nov. 202211,2312,0011,0711,0711,0794.505
02. Nov. 202211,9912,3711,7211,7211,7282.068
01. Nov. 202211,5812,0011,4411,9111,913.413
31. Okt. 202210,7011,2110,5410,8710,8711.717
28. Okt. 202210,6511,1910,4910,5110,5110.079
27. Okt. 202211,2211,7611,0611,2411,24124.532
26. Okt. 202211,2411,8211,1211,5211,5253.222
25. Okt. 202211,3911,9711,2711,4111,415.653
24. Okt. 202211,1511,7110,7111,2611,26270.731
21. Okt. 202211,9812,6111,8511,9211,92241.644
20. Okt. 202212,5113,5212,3912,8812,88105.595
19. Okt. 202213,6014,0713,3713,3713,375.531
18. Okt. 202214,7314,7313,9013,9013,9091.939
17. Okt. 202213,7014,4513,7014,2414,2467.285
14. Okt. 202213,8814,4513,5413,8313,834.762
13. Okt. 202213,9414,2713,4613,8613,864.134
12. Okt. 202214,2714,2714,0714,2314,233.703
11. Okt. 202214,3414,5714,3414,5714,575.174
10. Okt. 202215,0415,4014,9015,0515,054.951
07. Okt. 202215,4015,4015,2415,2515,259.468
06. Okt. 202215,7316,0915,5715,7215,726.504
05. Okt. 202215,7716,1415,6115,8515,854.778
04. Okt. 202215,6616,0515,4115,5715,572.884
03. Okt. 202214,8415,4014,7215,0415,046.257
30. Sept. 202215,0515,1914,6615,1915,1991.208
29. Sept. 202214,7715,1214,6114,7714,775.383
28. Sept. 202214,8915,4014,8915,3715,373.852
27. Sept. 202215,5715,7415,2015,3615,364.572
26. Sept. 202215,3616,0415,3615,7115,718.411
23. Sept. 202215,8415,8415,0015,3415,347.576
22. Sept. 202215,5816,2715,5815,7015,701.990
21. Sept. 202215,9015,9015,8015,9015,903.899
20. Sept. 202216,3616,8216,2016,5816,585.175
19. Sept. 202216,6216,7815,7316,2016,204.157
16. Sept. 202216,4716,7316,3116,4716,478.252
15. Sept. 202216,7717,2916,6116,7816,785.393
14. Sept. 202216,9017,0116,8217,0017,006.955
13. Sept. 202217,3717,6017,2117,3717,372.120
12. Sept. 202217,3618,0017,2017,6617,662.248
09. Sept. 202217,1017,9916,9417,8317,833.928
08. Sept. 202216,4517,2816,2916,7016,705.208
07. Sept. 202217,0817,5317,0817,1717,17943
06. Sept. 202217,5618,2017,3617,4617,467.763
02. Sept. 202217,5717,9917,4117,9917,992.218
01. Sept. 202217,3918,2017,3917,5717,572.723
31. Aug. 202217,5718,4717,3517,6717,671.922
30. Aug. 202217,3617,8017,1617,1617,164.826
29. Aug. 202217,9918,1517,6017,7517,755.416
26. Aug. 202218,6618,8318,1318,1318,133.896
25. Aug. 202218,4918,4917,5018,2318,231.823
24. Aug. 202217,7717,7817,2617,2617,265.503
23. Aug. 202216,9317,1116,9317,1117,11839
22. Aug. 202217,5617,7217,1617,1617,164.568
19. Aug. 202217,0717,2316,5116,6916,695.700
18. Aug. 202218,3018,3016,8417,2617,2611.441
17. Aug. 202218,3018,4118,1418,4118,411.017
16. Aug. 202217,8118,4417,8118,4418,441.070
15. Aug. 202218,4618,5517,6718,4518,456.403
12. Aug. 202218,3418,5017,4818,2118,211.754
11. Aug. 202218,5418,6717,5418,5018,504.393
10. Aug. 202217,7317,7317,1517,4817,482.483
09. Aug. 202217,2117,8217,2117,5617,561.723
08. Aug. 202218,2618,4217,4417,7517,756.117
05. Aug. 202216,7517,8816,7517,1117,117.763
04. Aug. 202217,4417,8617,2817,8617,864.007
03. Aug. 202217,9718,2717,4518,1118,11113.078
02. Aug. 202217,1618,4617,1617,4817,48387.077
01. Aug. 202217,6518,3017,5717,6517,6511.369
29. Juli 202217,8918,9117,8917,8917,895.633
28. Juli 202219,6519,7118,6718,6718,674.307
27. Juli 202218,7219,8118,6419,3819,383.722
26. Juli 202218,9319,7218,7718,8118,812.795
25. Juli 202218,7419,5718,7419,5719,576.861
22. Juli 202219,1519,3018,9718,9718,973.743
21. Juli 202220,0220,0219,3519,3519,351.488
20. Juli 202217,8418,8617,8418,7118,714.789
19. Juli 202217,3818,2117,2617,7417,745.307
18. Juli 202217,8818,0017,0817,9017,903.243
15. Juli 202216,8517,2316,6917,0217,027.880
14. Juli 202217,4317,4317,4317,4317,431.216
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...