Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00097000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 340 | 193.75% |
NET240517C00097000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 50 | 79.69% |
NET240524C00097000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.75 | 0.00 | - | 14 | 29 | 91.99% |
NET240531C00097000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 4.75 | 0.01 | 0.95 | 0.00 | - | 1 | 4 | 79.98% |
NET240607C00097000 | 2024-04-25 2:29PM EDT | 2024-06-07 | 4.25 | 0.01 | 0.75 | 0.00 | - | - | 3 | 66.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00097000 | 2024-05-09 3:03PM EDT | 2024-05-10 | 22.70 | 24.05 | 25.10 | 0.00 | - | 9 | 7 | 351.17% |
NET240517P00097000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 23.20 | 24.15 | 25.20 | 0.00 | - | 48 | 0 | 131.06% |
NET240524P00097000 | 2024-04-15 10:08AM EDT | 2024-05-24 | 9.85 | 24.00 | 25.60 | 0.00 | - | 1 | 0 | 66.02% |
NET240531P00097000 | 2024-04-15 2:33PM EDT | 2024-05-31 | 11.85 | 23.55 | 25.15 | 0.00 | - | 11 | 0 | 77.05% |