Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00096000 | 2024-05-09 1:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 33 | 648 | 125.00% |
NET240517C00096000 | 2024-05-09 1:56PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.22 | 0.00 | - | 30 | 157 | 88.28% |
NET240524C00096000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 4.45 | 0.02 | 0.50 | 0.00 | - | 2 | 18 | 76.66% |
NET240531C00096000 | 2024-05-02 1:50PM EDT | 2024-05-31 | 4.80 | 0.04 | 0.10 | 0.00 | - | 53 | 77 | 51.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00096000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 23.40 | 22.10 | 23.20 | 0.00 | - | 6 | 2 | 50.00% |
NET240517P00096000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 22.10 | 21.90 | 23.20 | 0.00 | - | 1 | 0 | 120.41% |
NET240524P00096000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 22.30 | 21.95 | 22.95 | 0.00 | - | 5 | 0 | 78.91% |
NET240531P00096000 | 2024-05-08 10:39AM EDT | 2024-05-31 | 23.40 | 21.70 | 23.35 | 0.00 | - | 1 | 5 | 79.98% |
NET240607P00096000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 20.47 | 21.45 | 23.40 | 0.00 | - | 1 | 1 | 71.29% |