Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00094000 | 2024-05-08 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 74 | 187.50% |
NET240517C00094000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.36 | 0.00 | - | 1 | 65 | 95.31% |
NET240524C00094000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.50 | 0.00 | - | 4 | 4 | 74.41% |
NET240531C00094000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.19 | 0.00 | - | 2 | 19 | 52.83% |
NET240607C00094000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.50 | 0.00 | - | 10 | 12 | 54.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00094000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 17.64 | 20.05 | 21.10 | 0.00 | - | 1 | 0 | 322.66% |
NET240517P00094000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 11.20 | 19.90 | 21.25 | 0.00 | - | 3 | 0 | 122.56% |
NET240524P00094000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 18.65 | 19.60 | 22.15 | 0.00 | - | 1 | 0 | 71.68% |
NET240531P00094000 | 2024-04-11 11:41AM EDT | 2024-05-31 | 7.85 | 19.55 | 20.95 | 0.00 | - | - | 5 | 62.79% |
NET240607P00094000 | 2024-05-01 3:48PM EDT | 2024-06-07 | 11.10 | 19.50 | 21.25 | 0.00 | - | - | 1 | 64.36% |