Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00092000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
NET240517C00092000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NET240524C00092000 | 2024-05-07 11:43AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
NET240531C00092000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
NET240607C00092000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00092000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 18.85 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
NET240517P00092000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
NET240524P00092000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 16.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NET240614P00092000 | 2024-05-03 12:40PM EDT | 2024-06-14 | 18.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |