Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00091000 | 2024-05-06 2:12PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 116 | 256.25% |
NET240517C00091000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.08 | +0.01 | +100.00% | 10 | 349 | 67.58% |
NET240524C00091000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.50 | 0.00 | - | 8 | 62 | 66.99% |
NET240531C00091000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 0.35 | 0.07 | 0.50 | 0.00 | - | 9 | 66 | 56.25% |
NET240607C00091000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.01 | 0.06 | 0.19 | 0.00 | - | 2 | 1 | 45.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00091000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 19.35 | 16.80 | 18.50 | 0.00 | - | 46 | 0 | 345.70% |
NET240517P00091000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 18.95 | 17.05 | 18.90 | 0.00 | - | 135 | 0 | 95.31% |
NET240524P00091000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 9.60 | 16.95 | 18.05 | 0.00 | - | 1 | 0 | 73.05% |
NET240531P00091000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 16.00 | 16.75 | 18.10 | 0.00 | - | 7 | 8 | 62.11% |
NET240607P00091000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 9.08 | 16.15 | 18.20 | 0.00 | - | 1 | 0 | 56.93% |