Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00089000 | 2024-05-08 11:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
NET240517C00089000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NET240524C00089000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NET240531C00089000 | 2024-05-06 2:24PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NET240607C00089000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NET240614C00089000 | 2024-05-09 10:23AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00089000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 15.95 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
NET240517P00089000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
NET240524P00089000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240531P00089000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |