Deutsche Märkte schließen in 11 Minuten
DAX
18.770,69 +84,09 (+0,45%) Euro Stoxx 50
5.083,03 +28,62 (+0,57%) Dow Jones 30
39.452,58 +64,82 (+0,16%) Gold
2.365,10 +24,80 (+1,06%) EUR/USD
1,0771 -0,0013 (-0,12%) Bitcoin EUR
56.674,57 -667,45 (-1,16%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Strike:87.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00087000 | 2024-05-09 12:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 102 | 156.25% |
| NET240517C00087000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 9 | 314 | 56.64% |
| NET240524C00087000 | 2024-05-09 12:45PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.14 | 0.00 | - | 20 | 25 | 52.83% |
| NET240531C00087000 | 2024-05-08 11:11AM EDT | 2024-05-31 | 0.24 | 0.14 | 0.18 | 0.00 | - | 3 | 10 | 45.80% |
| NET240607C00087000 | 2024-05-09 12:31PM EDT | 2024-06-07 | 0.41 | 0.23 | 0.48 | 0.00 | - | 3 | 41 | 49.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00087000 | 2024-05-09 2:56PM EDT | 2024-05-10 | 12.55 | 13.00 | 15.90 | 0.00 | - | 31 | 19 | 342.38% |
| NET240517P00087000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 14.45 | 14.30 | 15.05 | 0.00 | - | 250 | 20 | 80.66% |
| NET240524P00087000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 12.65 | 12.90 | 15.60 | 0.00 | - | 4 | 0 | 79.83% |
| NET240531P00087000 | 2024-05-06 2:56PM EDT | 2024-05-31 | 12.50 | 14.00 | 15.25 | 0.00 | - | 20 | 24 | 56.06% |
| NET240607P00087000 | 2024-05-06 1:40PM EDT | 2024-06-07 | 12.92 | 13.65 | 15.55 | 0.00 | - | 1 | 1 | 56.32% |
| NET240614P00087000 | 2024-05-08 10:12AM EDT | 2024-06-14 | 14.89 | 13.05 | 16.10 | 0.00 | - | 6 | 9 | 60.45% |
