Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
38.432,79 +358,81 (+0,94%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.318,74 +1.490,11 (+2,62%) CMC Crypto 200
1.353,23 +53,13 (+4,09%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:86.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00086000 | 2024-05-09 1:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 209 | 33 | 132.81% |
| NET240517C00086000 | 2024-05-09 2:26PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.07 | -0.04 | -33.33% | 1 | 108 | 53.13% |
| NET240524C00086000 | 2024-05-09 12:46PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.49 | +0.03 | +30.00% | 8 | 11 | 53.42% |
| NET240531C00086000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 0.81 | 0.16 | 0.27 | 0.00 | - | 3 | 7 | 44.14% |
| NET240607C00086000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 0.50 | 0.36 | 0.42 | +0.07 | +16.28% | 1 | 9 | 42.87% |
| NET240614C00086000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 1.29 | 0.27 | 0.80 | +1.29 | - | - | 1 | 46.34% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00086000 | 2024-05-09 9:31AM EDT | 2024-05-10 | 13.55 | 12.20 | 13.20 | +0.70 | +5.45% | 3 | 9 | 145.31% |
| NET240517P00086000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 14.10 | 11.95 | 12.95 | 0.00 | - | 325 | 6 | 74.41% |
| NET240524P00086000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 13.06 | 12.05 | 13.15 | 0.00 | - | 10 | 0 | 62.11% |
| NET240531P00086000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 12.12 | 11.55 | 13.20 | 0.00 | - | 3 | 14 | 52.69% |
| NET240607P00086000 | 2024-05-06 2:56PM EDT | 2024-06-07 | 11.75 | 12.15 | 14.35 | 0.00 | - | 20 | 28 | 67.41% |
