Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.990,50 +874,68 (+1,53%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:84.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00084000 | 2024-05-07 1:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 74 | 84.38% |
| NET240517C00084000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.07 | +0.02 | +50.00% | 1 | 75 | 46.48% |
| NET240524C00084000 | 2024-05-09 12:47PM EDT | 2024-05-24 | 0.17 | 0.12 | 0.16 | +0.05 | +41.67% | 17 | 53 | 40.82% |
| NET240531C00084000 | 2024-05-09 1:51PM EDT | 2024-05-31 | 0.45 | 0.15 | 0.41 | -0.40 | -47.06% | 3 | 3 | 42.68% |
| NET240607C00084000 | 2024-05-09 1:35PM EDT | 2024-06-07 | 0.68 | 0.26 | 0.60 | +0.68 | - | 1 | 1 | 41.70% |
| NET240614C00084000 | 2024-05-09 2:30PM EDT | 2024-06-14 | 0.86 | 0.78 | 1.38 | +0.86 | - | 3 | 2 | 50.20% |
| NET240628C00084000 | 2024-05-09 12:08PM EDT | 2024-06-28 | 1.43 | 0.80 | 1.45 | +1.43 | - | 1 | - | 43.63% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00084000 | 2024-05-09 3:03PM EDT | 2024-05-10 | 10.10 | 10.10 | 11.00 | -0.90 | -8.18% | 10 | 18 | 137.70% |
| NET240517P00084000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 9.90 | 10.10 | 11.75 | 0.00 | - | 100 | 9 | 60.94% |
| NET240524P00084000 | 2024-05-08 1:38PM EDT | 2024-05-24 | 11.69 | 9.55 | 11.80 | 0.00 | - | 25 | 40 | 70.95% |
| NET240531P00084000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 10.75 | 10.40 | 11.15 | 0.00 | - | 1 | 10 | 44.87% |
| NET240607P00084000 | 2024-05-08 10:19AM EDT | 2024-06-07 | 11.63 | 10.15 | 11.75 | 0.00 | - | 6 | 3 | 50.98% |
| NET240614P00084000 | 2024-05-08 10:15AM EDT | 2024-06-14 | 12.01 | 9.55 | 11.65 | 0.00 | - | 5 | 6 | 44.34% |
