Deutsche Märkte schließen in 51 Minuten

Cloudflare, Inc. (NET)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,65+0,03 (+0,04%)
Ab 10:39AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240524C000800002024-05-24 10:07AM EDT2024-05-240.010.010.02-0.01-50.00%756071.88%
NET240531C000800002024-05-24 9:55AM EDT2024-05-310.140.190.20-0.10-41.67%122,04341.80%
NET240607C000800002024-05-24 10:21AM EDT2024-06-070.430.400.44-0.10-18.87%324338.38%
NET240614C000800002024-05-24 10:19AM EDT2024-06-140.730.710.76-0.09-10.98%153038.45%
NET240621C000800002024-05-24 10:17AM EDT2024-06-210.970.930.98-0.08-7.62%2905,69337.11%
NET240628C000800002024-05-24 10:19AM EDT2024-06-281.031.201.31-0.24-18.90%583837.82%
NET240719C000800002024-05-24 10:10AM EDT2024-07-191.962.012.04-0.22-10.09%992137.40%
NET240816C000800002024-05-24 10:12AM EDT2024-08-164.254.204.30-0.25-5.56%3235647.61%
NET240920C000800002024-05-23 3:41PM EDT2024-09-205.105.255.35-0.40-7.27%121546.44%
NET241115C000800002024-05-24 10:04AM EDT2024-11-157.907.908.15-1.20-13.19%2223051.55%
NET241220C000800002024-05-22 11:44AM EDT2024-12-2010.008.809.050.00-345751.11%
NET250117C000800002024-05-24 9:49AM EDT2025-01-179.489.509.75-0.52-5.20%186750.96%
NET250620C000800002024-05-22 12:02PM EDT2025-06-2016.9514.0014.250.00-13354.55%
NET251219C000800002024-05-21 9:53AM EDT2025-12-1919.7618.0518.400.00-116756.42%
NET260116C000800002024-05-24 9:51AM EDT2026-01-1618.5018.5018.80-0.41-2.17%149056.25%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240524P000800002024-05-23 12:49PM EDT2024-05-245.216.306.950.00-817128.91%
NET240531P000800002024-05-24 9:37AM EDT2024-05-316.456.356.85+1.02+18.78%14754.79%
NET240607P000800002024-05-16 1:09PM EDT2024-06-075.156.807.050.00-31445.17%
NET240614P000800002024-05-23 3:16PM EDT2024-06-147.206.807.250.00-1741.14%
NET240621P000800002024-05-23 3:29PM EDT2024-06-217.107.207.450.00-123,32938.99%
NET240628P000800002024-05-21 12:32PM EDT2024-06-286.467.108.100.00-2643.48%
NET240719P000800002024-05-23 2:04PM EDT2024-07-197.807.608.500.00-232838.48%
NET240816P000800002024-05-23 3:46PM EDT2024-08-169.869.8510.000.00-231,43542.87%
NET240920P000800002024-05-23 10:19AM EDT2024-09-209.6010.5510.700.00-187240.39%
NET241115P000800002024-05-21 10:28AM EDT2024-11-1511.9512.6012.900.00-5135644.31%
NET241220P000800002024-05-22 12:46PM EDT2024-12-2012.4013.1013.350.00-14842.49%
NET250117P000800002024-05-23 1:45PM EDT2025-01-1713.4513.5013.800.00-43,34641.83%
NET250620P000800002024-05-09 1:58PM EDT2025-06-2017.2816.2016.850.00-33942.64%
NET251219P000800002024-05-03 10:26AM EDT2025-12-1920.3019.0019.550.00-23142.60%
NET260116P000800002024-05-23 1:41PM EDT2026-01-1619.0519.1519.650.00-372741.87%