Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240426P00078000 | 2024-04-25 1:36PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
NET240503P00078000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NET240510P00078000 | 2024-04-24 3:12PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
NET240531P00078000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |