Deutsche Märkte schließen in 1 Stunde 38 Minute

Cloudflare, Inc. (NET)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,92-0,70 (-0,95%)
Ab 09:52AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240524C000750002024-05-24 9:37AM EDT2024-05-240.140.110.17-0.04-10.81%41,04550.00%
NET240531C000750002024-05-23 3:55PM EDT2024-05-311.261.071.28+0.10+9.43%31,06349.51%
NET240607C000750002024-05-23 3:48PM EDT2024-06-071.751.771.880.00-1748846.78%
NET240614C000750002024-05-23 3:10PM EDT2024-06-142.282.152.430.00-29246.53%
NET240621C000750002024-05-23 3:43PM EDT2024-06-212.602.572.740.00-2533,09844.36%
NET240628C000750002024-05-23 1:46PM EDT2024-06-283.112.813.400.00-83947.11%
NET240719C000750002024-05-23 3:42PM EDT2024-07-193.903.954.150.00-1591,12043.99%
NET240816C000750002024-05-23 3:59PM EDT2024-08-166.406.306.500.00-781,32852.06%
NET240920C000750002024-05-23 3:13PM EDT2024-09-207.557.357.650.00-5353950.42%
NET241115C000750002024-05-14 10:55AM EDT2024-11-1510.6510.1010.450.00-1117355.41%
NET241220C000750002024-05-22 12:47PM EDT2024-12-2012.0811.0511.450.00-110555.05%
NET250117C000750002024-05-23 1:32PM EDT2025-01-1712.4711.6512.100.00-7985954.41%
NET250620C000750002024-05-23 12:25PM EDT2025-06-2017.1016.1016.850.00-26058.00%
NET251219C000750002024-05-15 3:50PM EDT2025-12-1921.8018.6522.350.00-419459.47%
NET260116C000750002024-05-23 1:37PM EDT2026-01-1621.5019.3521.250.00-214157.50%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240524P000750002024-05-23 3:41PM EDT2024-05-241.471.081.600.00-6051,3380.00%
NET240531P000750002024-05-23 3:53PM EDT2024-05-312.522.202.510.00-19481527.30%
NET240607P000750002024-05-21 12:37PM EDT2024-06-072.502.763.000.00-276229.59%
NET240614P000750002024-05-21 3:54PM EDT2024-06-143.152.523.400.00-38830.47%
NET240621P000750002024-05-23 2:27PM EDT2024-06-213.653.403.650.00-253,54429.74%
NET240628P000750002024-05-23 1:46PM EDT2024-06-283.733.454.000.00-12430.66%
NET240719P000750002024-05-23 3:48PM EDT2024-07-194.754.455.000.00-7659033.23%
NET240816P000750002024-05-23 2:09PM EDT2024-08-166.706.356.900.00-341,05840.82%
NET240920P000750002024-05-23 9:31AM EDT2024-09-206.617.157.600.00-263538.55%
NET241115P000750002024-05-22 9:30AM EDT2024-11-159.309.509.750.00-27342.48%
NET241220P000750002024-05-22 12:47PM EDT2024-12-209.7010.1510.350.00-118441.52%
NET250117P000750002024-05-21 3:22PM EDT2025-01-1710.5010.4011.400.00-51,91743.49%
NET250620P000750002024-05-22 12:07PM EDT2025-06-2013.1313.3514.950.00-215445.80%
NET251219P000750002024-05-15 12:36PM EDT2025-12-1916.7316.0516.700.00-164742.76%
NET260116P000750002024-05-21 9:53AM EDT2026-01-1616.7516.3516.800.00-128442.03%