Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.344,06 -2.012,62 (-3,45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00071000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.87 | 1.80 | 1.87 | -0.85 | -31.25% | 28 | 18 | 34.47% |
| NET240524C00071000 | 2024-05-10 12:57PM EDT | 2024-05-24 | 2.96 | 2.42 | 2.61 | -1.32 | -30.84% | 4 | 2 | 37.94% |
| NET240531C00071000 | 2024-05-08 11:39AM EDT | 2024-05-31 | 4.05 | 2.65 | 3.40 | 0.00 | - | - | 8 | 42.68% |
| NET240607C00071000 | 2024-05-08 3:40PM EDT | 2024-06-07 | 4.40 | 2.71 | 3.85 | 0.00 | - | - | 2 | 42.70% |
| NET240614C00071000 | 2024-05-06 2:31PM EDT | 2024-06-14 | 6.25 | 3.80 | 4.65 | 0.00 | - | - | 3 | 47.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00071000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.86 | 0.84 | 0.89 | +0.29 | +50.88% | 56 | 90 | 32.91% |
| NET240524P00071000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 1.38 | 1.17 | 2.00 | +0.37 | +36.63% | 65 | 31 | 43.58% |
| NET240531P00071000 | 2024-05-09 12:04PM EDT | 2024-05-31 | 2.13 | 1.84 | 2.26 | +0.43 | +25.29% | 1 | 296 | 39.43% |
| NET240607P00071000 | 2024-05-10 12:23PM EDT | 2024-06-07 | 2.48 | 2.47 | 2.86 | +0.46 | +22.77% | 1 | 1 | 41.82% |
| NET240614P00071000 | 2024-05-09 1:47PM EDT | 2024-06-14 | 2.44 | 2.83 | 4.10 | 0.00 | - | 5 | 5 | 51.54% |
