Deutsche Märkte schließen in 2 Stunden 28 Minuten

Cloudflare, Inc. (NET)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
73,62-1,36 (-1,81%)
Börsenschluss: 04:00PM EDT
74,00 +0,38 (+0,52%)
Vorbörslich: 08:51AM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240524C000650002024-05-23 1:43PM EDT2024-05-249.150.000.000.00-2110.00%
NET240531C000650002024-05-20 9:33AM EDT2024-05-319.950.000.000.00-10150.00%
NET240607C000650002024-04-29 3:29PM EDT2024-06-0725.320.000.000.00--10.00%
NET240614C000650002024-05-20 2:49PM EDT2024-06-1410.800.000.000.00-120.00%
NET240621C000650002024-05-20 1:58PM EDT2024-06-2110.810.000.000.00-14270.00%
NET240628C000650002024-05-14 9:54AM EDT2024-06-2810.900.000.000.00-10150.00%
NET240719C000650002024-05-20 11:26AM EDT2024-07-1911.680.000.000.00-3520.00%
NET240816C000650002024-05-21 12:52PM EDT2024-08-1613.200.000.000.00-2540.00%
NET240920C000650002024-05-20 11:12AM EDT2024-09-2014.380.000.000.00-32480.00%
NET241115C000650002024-05-20 11:27AM EDT2024-11-1516.710.000.000.00-71180.00%
NET241220C000650002024-05-22 11:06AM EDT2024-12-2017.250.000.000.00-6170.00%
NET250117C000650002024-05-23 11:18AM EDT2025-01-1717.900.000.000.00-35490.00%
NET250620C000650002024-05-21 1:22PM EDT2025-06-2022.600.000.000.00-3240.00%
NET251219C000650002024-03-06 10:45AM EDT2025-12-1947.0044.1045.200.00-2162128.67%
NET260116C000650002024-05-16 3:44PM EDT2026-01-1627.150.000.000.00-47850.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240524P000650002024-05-22 3:36PM EDT2024-05-240.030.000.000.00-229350.00%
NET240531P000650002024-05-23 1:57PM EDT2024-05-310.090.000.000.00-123025.00%
NET240607P000650002024-05-23 12:38PM EDT2024-06-070.100.000.000.00-627112.50%
NET240614P000650002024-05-23 11:03AM EDT2024-06-140.270.000.000.00-44812.50%
NET240621P000650002024-05-23 3:50PM EDT2024-06-210.450.000.000.00-3401,46712.50%
NET240628P000650002024-05-21 1:20PM EDT2024-06-280.600.000.000.00-173312.50%
NET240719P000650002024-05-23 2:44PM EDT2024-07-191.110.000.000.00-272,1616.25%
NET240816P000650002024-05-23 12:00PM EDT2024-08-162.410.000.000.00-33896.25%
NET240920P000650002024-05-23 2:35PM EDT2024-09-203.350.000.000.00-202546.25%
NET241115P000650002024-05-21 11:17AM EDT2024-11-154.900.000.000.00-221,4003.13%
NET241220P000650002024-05-17 9:30AM EDT2024-12-205.670.000.000.00-16823.13%
NET250117P000650002024-05-21 3:40PM EDT2025-01-175.980.000.000.00-103,9883.13%
NET250620P000650002024-05-22 12:40PM EDT2025-06-208.550.000.000.00-21443.13%
NET251219P000650002024-05-17 9:52AM EDT2025-12-1911.250.000.000.00-12563.13%
NET260116P000650002024-05-22 1:01PM EDT2026-01-1611.250.000.000.00-211003.13%