Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.055,88 +138,60 (+0,77%) Euro Stoxx 50
4.978,45 +39,44 (+0,80%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,90 +12,40 (+0,53%) EUR/USD
1,0724 -0,0009 (-0,09%) Bitcoin EUR
59.987,32 +319,46 (+0,54%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Vorbörslich:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00065000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NET240510C00065000 | 2024-04-19 2:11PM EDT | 2024-05-10 | 19.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NET240517C00065000 | 2024-04-17 2:28PM EDT | 2024-05-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.00% |
| NET240524C00065000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NET240531C00065000 | 2024-04-19 2:11PM EDT | 2024-05-31 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NET240621C00065000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 30 | 400 | 0.00% |
| NET240719C00065000 | 2024-04-19 2:54PM EDT | 2024-07-19 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| NET240816C00065000 | 2024-04-17 12:53PM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| NET240920C00065000 | 2024-04-05 2:53PM EDT | 2024-09-20 | 35.25 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| NET241115C00065000 | 2024-04-12 12:40PM EDT | 2024-11-15 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NET241220C00065000 | 2024-04-04 3:50PM EDT | 2024-12-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NET250117C00065000 | 2024-04-15 1:19PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 397 | 550 | 0.00% |
| NET250620C00065000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NET251219C00065000 | 2024-03-06 10:45AM EDT | 2025-12-19 | 47.00 | 44.10 | 45.20 | 0.00 | - | 2 | 162 | 89.04% |
| NET260116C00065000 | 2024-04-22 9:38AM EDT | 2026-01-16 | 35.46 | 0.00 | 0.00 | 0.00 | - | 3 | 765 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240426P00065000 | 2024-04-22 10:43AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NET240503P00065000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 50.00% |
| NET240510P00065000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| NET240517P00065000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 1,054 | 25.00% |
| NET240524P00065000 | 2024-04-23 2:48PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 25.00% |
| NET240531P00065000 | 2024-04-25 9:49AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| NET240621P00065000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 651 | 12.50% |
| NET240719P00065000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,700 | 12.50% |
| NET240816P00065000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 12.50% |
| NET240920P00065000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 12.50% |
| NET241115P00065000 | 2024-04-23 3:19PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 39 | 305 | 6.25% |
| NET241220P00065000 | 2024-04-25 12:45PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 755 | 6.25% |
| NET250117P00065000 | 2024-04-25 11:19AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,943 | 6.25% |
| NET250620P00065000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| NET251219P00065000 | 2024-04-11 10:37AM EDT | 2025-12-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 6.25% |
| NET260116P00065000 | 2024-04-24 11:26AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
