Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
37.894,00 +265,52 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.930,14 +167,32 (+0,28%) CMC Crypto 200
1.389,34 +6,76 (+0,49%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00040000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 53.29 | 52.20 | 54.90 | 0.00 | - | 1 | 17 | 404.64% |
| NET240621C00040000 | 2023-12-18 1:58PM EDT | 2024-06-21 | 46.55 | 38.55 | 40.40 | 0.00 | - | 1 | 54 | 0.00% |
| NET240816C00040000 | 2024-01-23 2:59PM EDT | 2024-08-16 | 46.00 | 59.80 | 61.80 | 0.00 | - | 1 | 5 | 260.99% |
| NET240920C00040000 | 2024-02-21 3:56PM EDT | 2024-09-20 | 56.01 | 56.50 | 59.20 | 0.00 | - | 4 | 6 | 198.80% |
| NET241220C00040000 | 2024-03-26 12:25PM EDT | 2024-12-20 | 60.75 | 46.80 | 50.75 | 0.00 | - | 1 | 1 | 79.20% |
| NET250117C00040000 | 2024-04-15 1:46PM EDT | 2025-01-17 | 53.45 | 47.05 | 51.00 | 0.00 | - | 2 | 149 | 77.59% |
| NET251219C00040000 | 2024-02-14 1:33PM EDT | 2025-12-19 | 69.70 | 57.45 | 59.15 | 0.00 | - | 1 | 313 | 100.68% |
| NET260116C00040000 | 2024-04-17 3:55PM EDT | 2026-01-16 | 55.00 | 51.00 | 53.80 | 0.00 | - | 2 | 47 | 69.74% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00040000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.28 | 0.00 | - | 2 | 98 | 150.39% |
| NET240621P00040000 | 2024-04-02 1:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 4 | 361 | 94.34% |
| NET240816P00040000 | 2024-04-19 12:56PM EDT | 2024-08-16 | 0.25 | 0.07 | 0.41 | 0.00 | - | 20 | 59 | 72.17% |
| NET240920P00040000 | 2024-03-28 3:28PM EDT | 2024-09-20 | 0.30 | 0.13 | 0.53 | 0.00 | - | 1 | 22 | 66.65% |
| NET241220P00040000 | 2024-04-22 3:20PM EDT | 2024-12-20 | 0.81 | 0.49 | 0.90 | 0.00 | - | 3 | 52 | 60.69% |
| NET250117P00040000 | 2024-04-22 10:28AM EDT | 2025-01-17 | 0.90 | 0.56 | 1.16 | 0.00 | - | 1 | 820 | 60.21% |
| NET251219P00040000 | 2024-03-26 11:42AM EDT | 2025-12-19 | 2.63 | 3.00 | 3.20 | 0.00 | - | 4 | 99 | 57.09% |
| NET260116P00040000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 3.25 | 3.25 | 3.45 | 0.00 | - | 2 | 51 | 57.30% |
