Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
38.073,98 0,00 (0,00%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.387,03 +1.564,58 (+2,75%) CMC Crypto 200
1.354,70 +54,60 (+4,20%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00170000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 2,641 | 175.00% |
| NET240621C00170000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.33 | 0.00 | - | 1 | 69 | 108.01% |
| NET240719C00170000 | 2024-04-30 12:46PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.20 | 0.00 | - | 10 | 155 | 78.91% |
| NET240816C00170000 | 2024-05-08 10:14AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.22 | 0.00 | - | 20 | 70 | 68.36% |
| NET240920C00170000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 0.78 | 0.04 | 0.27 | 0.00 | - | 73 | 609 | 60.74% |
| NET241220C00170000 | 2024-05-06 9:55AM EDT | 2024-12-20 | 0.69 | 0.21 | 0.64 | 0.00 | - | 1 | 30 | 54.25% |
| NET250117C00170000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 0.59 | 0.26 | 0.75 | 0.00 | - | 222 | 554 | 52.61% |
| NET251219C00170000 | 2024-05-06 9:55AM EDT | 2025-12-19 | 3.89 | 2.89 | 3.75 | 0.00 | - | 1 | 17 | 51.54% |
| NET260116C00170000 | 2024-05-08 3:48PM EDT | 2026-01-16 | 3.77 | 3.10 | 4.00 | 0.00 | - | 9 | 273 | 51.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00170000 | 2024-03-13 2:34PM EDT | 2024-08-16 | 72.40 | 74.60 | 78.20 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117P00170000 | 2024-04-02 3:32PM EDT | 2025-01-17 | 75.00 | 79.90 | 83.25 | 0.00 | - | - | 0 | 0.00% |
| NET260116P00170000 | 2024-04-19 10:19AM EDT | 2026-01-16 | 85.85 | 94.00 | 98.00 | 0.00 | - | 22 | 0 | 40.66% |
