Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
38.689,06 +615,08 (+1,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,52 +1.323,30 (+2,32%) CMC Crypto 200
1.349,39 +49,29 (+3,79%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00165000 | 2024-03-08 10:32AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.28 | 0.00 | - | 1 | 16 | 243.36% |
| NET240621C00165000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.50 | 0.00 | - | 3 | 22 | 111.13% |
| NET240719C00165000 | 2024-02-22 11:11AM EDT | 2024-07-19 | 1.24 | 0.67 | 0.90 | 0.00 | - | 40 | 38 | 104.49% |
| NET240816C00165000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 0.57 | 0.02 | 0.23 | 0.00 | - | 2 | 25 | 66.70% |
| NET240920C00165000 | 2024-02-15 4:22PM EDT | 2024-09-20 | 3.29 | 1.59 | 1.64 | 0.00 | - | 53 | 53 | 88.21% |
| NET241220C00165000 | 2024-05-06 2:13PM EDT | 2024-12-20 | 0.51 | 0.25 | 0.68 | 0.00 | - | 40 | 65 | 53.52% |
| NET250117C00165000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 2.52 | 0.46 | 0.60 | 0.00 | - | 192 | 20 | 51.59% |
| NET251219C00165000 | 2024-04-22 12:19PM EDT | 2025-12-19 | 7.55 | 3.05 | 4.10 | 0.00 | - | 4 | 6 | 51.44% |
| NET260116C00165000 | 2024-04-29 11:33AM EDT | 2026-01-16 | 9.88 | 2.89 | 6.20 | 0.00 | - | 37 | 29 | 53.94% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00165000 | 2024-03-14 9:40AM EDT | 2024-08-16 | 69.00 | 69.65 | 73.10 | 0.00 | - | 1 | 0 | 0.00% |
| NET251219P00165000 | 2024-04-19 11:04AM EDT | 2025-12-19 | 81.20 | 89.00 | 94.00 | 0.00 | - | 22 | 0 | 46.07% |
| NET260116P00165000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 81.65 | 89.40 | 92.75 | 0.00 | - | 11 | 0 | 37.98% |
