Deutsche Märkte öffnen in 5 Stunden 5 Minuten
Nikkei 225
38.348,60 +274,62 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.356,76 +1.320,49 (+2,32%) CMC Crypto 200
1.351,95 +51,85 (+3,99%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00160000 | 2024-03-21 12:38PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 193.75% |
| NET240621C00160000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 37 | 107.81% |
| NET240719C00160000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.26 | 0.00 | - | 1 | 44 | 77.05% |
| NET240816C00160000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.50 | 0.03 | 0.24 | 0.00 | - | 7 | 16 | 65.23% |
| NET240920C00160000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.30 | 0.00 | - | 48 | 107 | 58.06% |
| NET241220C00160000 | 2024-05-08 1:34PM EDT | 2024-12-20 | 0.51 | 0.41 | 0.56 | 0.00 | - | 2 | 37 | 52.30% |
| NET250117C00160000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 0.62 | 0.55 | 0.83 | 0.00 | - | 2 | 140 | 52.49% |
| NET251219C00160000 | 2024-04-24 2:05PM EDT | 2025-12-19 | 9.50 | 4.05 | 5.25 | 0.00 | - | 1 | 63 | 54.35% |
| NET260116C00160000 | 2024-05-09 12:26PM EDT | 2026-01-16 | 4.67 | 3.65 | 4.70 | -6.88 | -59.57% | 2 | 77 | 51.36% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240920P00160000 | 2024-03-19 9:59AM EDT | 2024-09-20 | 67.30 | 71.85 | 75.80 | 0.00 | - | 1 | 1 | 0.00% |
| NET241220P00160000 | 2024-04-01 9:39AM EDT | 2024-12-20 | 64.25 | 72.35 | 73.55 | 0.00 | - | - | 4 | 0.00% |
| NET260116P00160000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 77.70 | 84.15 | 87.75 | 0.00 | - | 14 | 0 | 36.93% |
