Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
38.073,98 0,00 (0,00%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.405,45 +1.643,89 (+2,90%) CMC Crypto 200
1.355,13 +55,03 (+4,23%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00155000 | 2024-03-28 10:32AM EDT | 2024-05-17 | 0.40 | 0.01 | 0.75 | 0.00 | - | 1 | 174 | 258.01% |
| NET240621C00155000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 206 | 104.30% |
| NET240719C00155000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 81.15% |
| NET240816C00155000 | 2024-05-02 12:35PM EDT | 2024-08-16 | 0.75 | 0.03 | 0.26 | 0.00 | - | 20 | 29 | 63.67% |
| NET240920C00155000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 1.06 | 0.06 | 0.32 | 0.00 | - | 1 | 28 | 56.74% |
| NET241220C00155000 | 2024-05-09 11:28AM EDT | 2024-12-20 | 0.60 | 0.28 | 0.60 | -2.06 | -77.44% | 223 | 478 | 52.59% |
| NET250117C00155000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 2.95 | 0.48 | 1.08 | 0.00 | - | 16 | 97 | 52.08% |
| NET251219C00155000 | 2024-04-05 11:01AM EDT | 2025-12-19 | 14.11 | 5.05 | 5.30 | 0.00 | - | 2 | 1 | 54.90% |
| NET260116C00155000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 11.29 | 4.80 | 7.25 | 0.00 | - | 2 | 3 | 56.47% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00155000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 58.09 | 68.95 | 73.25 | 0.00 | - | - | 1 | 0.00% |
| NET260116P00155000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 69.75 | 79.15 | 84.00 | 0.00 | - | 1 | 0 | 42.69% |
