Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.483,04 +95,28 (+0,24%) Gold
2.375,60 +35,30 (+1,51%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.044,39 -1.460,77 (-2,54%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Strike:150.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00150000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 156.25% |
| NET240621C00150000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 114 | 113.97% |
| NET240719C00150000 | 2024-04-15 2:53PM EDT | 2024-07-19 | 0.69 | 0.01 | 0.47 | 0.00 | - | 5 | 42 | 79.49% |
| NET240816C00150000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 688 | 61.52% |
| NET240920C00150000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.31 | 0.00 | - | 1 | 144 | 54.59% |
| NET241220C00150000 | 2024-05-08 1:34PM EDT | 2024-12-20 | 0.65 | 0.51 | 0.61 | 0.00 | - | 1 | 23 | 51.27% |
| NET250117C00150000 | 2024-05-10 1:13PM EDT | 2025-01-17 | 0.71 | 0.67 | 0.73 | -0.09 | -11.25% | 11 | 1,053 | 50.37% |
| NET250620C00150000 | 2024-05-09 3:20PM EDT | 2025-06-20 | 2.45 | 2.18 | 2.38 | 0.00 | - | 2 | 56 | 51.56% |
| NET251219C00150000 | 2024-04-25 2:21PM EDT | 2025-12-19 | 10.71 | 4.10 | 5.45 | 0.00 | - | 2 | 9 | 53.11% |
| NET260116C00150000 | 2024-05-03 2:44PM EDT | 2026-01-16 | 5.80 | 3.85 | 5.10 | 0.00 | - | 9 | 24 | 50.82% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00150000 | 2024-02-12 10:50AM EDT | 2024-06-21 | 44.60 | 52.35 | 54.45 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00150000 | 2024-02-22 11:10AM EDT | 2024-09-20 | 52.20 | 53.45 | 54.90 | 0.00 | - | 2 | 2 | 0.00% |
| NET241220P00150000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 62.75 | 75.90 | 79.00 | 0.00 | - | 3 | 0 | 58.63% |
| NET250117P00150000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 63.55 | 76.00 | 78.90 | 0.00 | - | 1 | 0 | 54.22% |
| NET250620P00150000 | 2024-04-12 12:40PM EDT | 2025-06-20 | 60.10 | 75.70 | 79.30 | 0.00 | - | 1 | 0 | 45.98% |
| NET260116P00150000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 68.85 | 75.55 | 79.40 | 0.00 | - | 20 | 0 | 37.98% |
