Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
38.147,89 +73,91 (+0,19%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.390,97 +1.297,52 (+2,27%) CMC Crypto 200
1.352,04 +51,94 (+4,00%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00140000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NET240517C00140000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NET240524C00140000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240531C00140000 | 2024-05-07 10:25AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NET240621C00140000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240719C00140000 | 2024-05-08 3:03PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240816C00140000 | 2024-05-06 9:58AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240920C00140000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NET241115C00140000 | 2024-05-03 11:23AM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NET241220C00140000 | 2024-05-06 9:58AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NET250117C00140000 | 2024-05-09 1:59PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET250620C00140000 | 2024-05-08 10:32AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NET251219C00140000 | 2024-05-03 2:44PM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET260116C00140000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00140000 | 2024-04-10 3:30PM EDT | 2024-05-17 | 45.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240621P00140000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 45.42 | 53.80 | 58.50 | 0.00 | - | 1 | 7 | 0.00% |
| NET240719P00140000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816P00140000 | 2024-03-22 11:38AM EDT | 2024-08-16 | 46.03 | 54.30 | 58.45 | 0.00 | - | 1 | 1 | 0.00% |
| NET240920P00140000 | 2024-03-22 11:38AM EDT | 2024-09-20 | 46.31 | 55.00 | 58.20 | 0.00 | - | 1 | 1 | 0.00% |
| NET241115P00140000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 53.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET250117P00140000 | 2024-03-12 1:52PM EDT | 2025-01-17 | 47.75 | 46.75 | 47.75 | 0.00 | - | - | 32 | 0.00% |
