Deutsche Märkte geschlossen
DAX
18.756,86 +70,26 (+0,38%) Euro Stoxx 50
5.080,96 +26,55 (+0,53%) Dow Jones 30
39.412,87 +25,11 (+0,06%) Gold
2.370,40 +30,10 (+1,29%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.583,43 -1.060,78 (-1,84%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00130000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 362.50% |
| NET240517C00130000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 319 | 128.13% |
| NET240524C00130000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 0.49 | 0.01 | 0.05 | 0.00 | - | 1 | 1 | 110.94% |
| NET240531C00130000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.27 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 142.19% |
| NET240621C00130000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 3 | 259 | 75.78% |
| NET240719C00130000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.15 | 0.00 | - | 3 | 104 | 57.23% |
| NET240816C00130000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 0.33 | 0.07 | 0.35 | 0.00 | - | 2 | 644 | 55.47% |
| NET240920C00130000 | 2024-05-09 10:33AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 55 | 50.49% |
| NET241115C00130000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 4.70 | 0.79 | 0.83 | 0.00 | - | 71 | 75 | 51.00% |
| NET241220C00130000 | 2024-05-08 3:06PM EDT | 2024-12-20 | 1.20 | 1.01 | 1.16 | 0.00 | - | 17 | 220 | 50.72% |
| NET250117C00130000 | 2024-05-09 11:41AM EDT | 2025-01-17 | 1.56 | 1.32 | 1.37 | 0.00 | - | 4 | 409 | 49.76% |
| NET250620C00130000 | 2024-05-09 9:51AM EDT | 2025-06-20 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 302 | 52.27% |
| NET251219C00130000 | 2024-05-08 10:20AM EDT | 2025-12-19 | 7.22 | 6.10 | 7.05 | 0.00 | - | 3 | 3 | 52.92% |
| NET260116C00130000 | 2024-05-10 10:44AM EDT | 2026-01-16 | 7.30 | 7.10 | 7.45 | -0.30 | -3.95% | 2 | 22 | 53.85% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00130000 | 2024-02-12 4:41PM EDT | 2024-05-17 | 27.85 | 34.50 | 35.30 | 0.00 | - | - | 26 | 0.00% |
| NET240621P00130000 | 2024-03-21 3:50PM EDT | 2024-06-21 | 34.30 | 44.00 | 48.40 | 0.00 | - | 3 | 5 | 0.00% |
| NET240719P00130000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 35.90 | 54.35 | 56.90 | 0.00 | - | 1 | 2 | 0.00% |
| NET240816P00130000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 44.35 | 55.90 | 59.15 | 0.00 | - | 15 | 1 | 77.05% |
| NET240920P00130000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 43.35 | 55.80 | 59.00 | 0.00 | - | 1 | 0 | 64.26% |
| NET241115P00130000 | 2024-03-28 12:42PM EDT | 2024-11-15 | 37.74 | 43.00 | 45.70 | 0.00 | - | 1 | 7 | 0.00% |
| NET241220P00130000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 55.40 | 55.75 | 59.00 | 0.00 | - | 2 | 0 | 49.61% |
| NET250117P00130000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 44.40 | 55.80 | 59.00 | 0.00 | - | 1 | 0 | 46.80% |
| NET250620P00130000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 44.10 | 57.40 | 58.25 | 0.00 | - | 50 | 185 | 29.10% |
| NET260116P00130000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 45.01 | 56.90 | 57.85 | 0.00 | - | 1 | 1 | 0.00% |
