Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
18.768,67 +82,07 (+0,44%) Euro Stoxx 50
5.088,14 +33,73 (+0,67%) Dow Jones 30
39.532,03 +144,27 (+0,37%) Gold
2.373,70 +33,40 (+1,43%) EUR/USD
1,0770 -0,0014 (-0,13%) Bitcoin EUR
57.961,52 +1.186,73 (+2,09%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00110000 | 2024-05-09 12:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 394 | 262.50% |
| NET240517C00110000 | 2024-05-09 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 3,260 | 98.44% |
| NET240524C00110000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.39 | 0.00 | - | 16 | 87 | 105.86% |
| NET240531C00110000 | 2024-05-08 1:25PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.34 | 0.00 | - | 5 | 57 | 110.40% |
| NET240607C00110000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.31 | 0.00 | 1.55 | 0.00 | - | 1 | 14 | 99.22% |
| NET240621C00110000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.12 | 0.00 | - | 55 | 766 | 52.93% |
| NET240719C00110000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 0.19 | 0.07 | 0.25 | 0.00 | - | 3 | 838 | 50.49% |
| NET240816C00110000 | 2024-05-08 10:38AM EDT | 2024-08-16 | 0.61 | 0.53 | 0.72 | 0.00 | - | 2 | 437 | 51.17% |
| NET240920C00110000 | 2024-05-10 10:01AM EDT | 2024-09-20 | 0.87 | 0.83 | 0.87 | -0.13 | -13.00% | 35 | 190 | 47.44% |
| NET241115C00110000 | 2024-05-09 10:54AM EDT | 2024-11-15 | 2.37 | 2.05 | 2.18 | 0.00 | - | 12 | 515 | 50.73% |
| NET241220C00110000 | 2024-05-07 10:59AM EDT | 2024-12-20 | 3.35 | 2.47 | 2.76 | 0.00 | - | 1 | 243 | 50.81% |
| NET250117C00110000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 3.22 | 3.00 | 3.15 | +0.05 | +1.58% | 7 | 740 | 50.14% |
| NET250620C00110000 | 2024-05-08 9:48AM EDT | 2025-06-20 | 6.80 | 6.40 | 7.45 | 0.00 | - | 1 | 48 | 54.22% |
| NET251219C00110000 | 2024-05-07 1:49PM EDT | 2025-12-19 | 11.13 | 9.90 | 10.75 | 0.00 | - | 1 | 40 | 54.82% |
| NET260116C00110000 | 2024-05-09 10:17AM EDT | 2026-01-16 | 11.40 | 10.65 | 10.95 | 0.00 | - | 1 | 99 | 54.85% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00110000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 36.95 | 35.35 | 39.20 | 0.00 | - | 16 | 5 | 135.94% |
| NET240621P00110000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 37.40 | 35.20 | 39.20 | 0.00 | - | 640 | 103 | 52.54% |
| NET240719P00110000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 24.50 | 35.20 | 39.20 | 0.00 | - | 1 | 0 | 82.35% |
| NET240816P00110000 | 2024-05-06 3:07PM EDT | 2024-08-16 | 35.54 | 35.20 | 39.05 | 0.00 | - | 16 | 5 | 68.16% |
| NET240920P00110000 | 2024-05-06 10:40AM EDT | 2024-09-20 | 34.50 | 35.30 | 39.00 | 0.00 | - | 1 | 52 | 58.13% |
| NET241115P00110000 | 2024-04-03 12:25PM EDT | 2024-11-15 | 24.25 | 37.35 | 38.00 | 0.00 | - | 12 | 48 | 39.78% |
| NET241220P00110000 | 2024-05-08 11:32AM EDT | 2024-12-20 | 38.00 | 37.05 | 39.40 | 0.00 | - | 2 | 60 | 47.64% |
| NET250117P00110000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 37.15 | 37.55 | 38.35 | 0.00 | - | 1 | 166 | 37.55% |
| NET250620P00110000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 31.45 | 39.20 | 40.15 | 0.00 | - | 1 | 4 | 38.97% |
| NET251219P00110000 | 2024-05-03 9:47AM EDT | 2025-12-19 | 40.40 | 39.85 | 42.30 | 0.00 | - | 60 | 60 | 39.72% |
| NET260116P00110000 | 2024-03-05 11:20AM EDT | 2026-01-16 | 31.89 | 31.90 | 32.45 | 0.00 | - | 1 | 202 | 0.00% |
