Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.906,35 +348,24 (+0,88%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%) CMC Crypto 200
1.394,60 +126,66 (+9,99%) Nasdaq Compositive
16.741,65 +230,47 (+1,40%) S&P 500
5.308,34 +61,66 (+1,18%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Strike:86.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00086000 | 2024-05-14 2:26PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 111 | 71.09% |
| NET240524C00086000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.75 | 0.00 | - | 3 | 3 | 66.89% |
| NET240531C00086000 | 2024-05-15 10:00AM EDT | 2024-05-31 | 0.15 | 0.15 | 0.18 | -0.03 | -16.67% | 1 | 8 | 43.07% |
| NET240607C00086000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 0.50 | 0.28 | 0.31 | 0.00 | - | 3 | 9 | 41.02% |
| NET240614C00086000 | 2024-05-15 1:09PM EDT | 2024-06-14 | 0.51 | 0.44 | 0.49 | +0.04 | +8.51% | 2 | 27 | 40.72% |
| NET240628C00086000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.91 | 0.40 | 1.63 | +0.15 | +19.74% | 1 | 9 | 50.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00086000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 14.10 | 10.60 | 11.85 | 0.00 | - | 2 | 6 | 89.45% |
| NET240524P00086000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 13.06 | 10.50 | 12.00 | 0.00 | - | 2 | 0 | 59.86% |
| NET240531P00086000 | 2024-05-14 3:51PM EDT | 2024-05-31 | 12.60 | 11.35 | 12.15 | 0.00 | - | 3 | 12 | 51.71% |
| NET240607P00086000 | 2024-05-13 9:45AM EDT | 2024-06-07 | 14.24 | 11.55 | 12.40 | 0.00 | - | 20 | 28 | 50.05% |
