Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.688,89 -80,07 (-0,43%) Euro Stoxx 50
5.037,52 -36,82 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,70 -13,80 (-0,57%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.330,37 +3.472,43 (+5,61%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00085000 | 2024-05-20 11:24AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 25.00% |
| NET240531C00085000 | 2024-05-20 3:22PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 386 | 12.50% |
| NET240607C00085000 | 2024-05-20 3:10PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 82 | 96 | 12.50% |
| NET240614C00085000 | 2024-05-17 2:27PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| NET240621C00085000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 120 | 2,988 | 12.50% |
| NET240628C00085000 | 2024-05-20 11:16AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| NET240719C00085000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 70 | 985 | 6.25% |
| NET240816C00085000 | 2024-05-20 2:39PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 185 | 579 | 6.25% |
| NET240920C00085000 | 2024-05-20 2:52PM EDT | 2024-09-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 40 | 150 | 6.25% |
| NET241115C00085000 | 2024-05-20 3:29PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 511 | 3.13% |
| NET241220C00085000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 3.13% |
| NET250117C00085000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1,493 | 3.13% |
| NET250620C00085000 | 2024-05-20 1:02PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 49 | 66 | 3.13% |
| NET251219C00085000 | 2024-05-15 9:41AM EDT | 2025-12-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 1.56% |
| NET260116C00085000 | 2024-05-15 11:06AM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524P00085000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 12.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240531P00085000 | 2024-05-14 2:49PM EDT | 2024-05-31 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240607P00085000 | 2024-05-08 10:15AM EDT | 2024-06-07 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240614P00085000 | 2024-05-13 9:45AM EDT | 2024-06-14 | 13.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NET240621P00085000 | 2024-05-20 1:16PM EDT | 2024-06-21 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240719P00085000 | 2024-05-20 9:54AM EDT | 2024-07-19 | 11.37 | 0.00 | 0.00 | 0.00 | - | 5 | 753 | 0.00% |
| NET240816P00085000 | 2024-05-20 2:13PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 250 | 0.00% |
| NET240920P00085000 | 2024-05-06 2:28PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET241115P00085000 | 2024-05-17 11:36AM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| NET241220P00085000 | 2024-05-16 10:13AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NET250117P00085000 | 2024-05-16 1:09PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| NET250620P00085000 | 2024-05-08 1:48PM EDT | 2025-06-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NET251219P00085000 | 2024-03-20 2:56PM EDT | 2025-12-19 | 17.02 | 20.15 | 20.70 | 0.00 | - | 1 | 30 | 39.06% |
| NET260116P00085000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
