Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240524C00083000 | 2024-05-16 3:41PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.10 | -0.02 | -16.67% | 5 | 72 | 46.68% |
NET240531C00083000 | 2024-05-17 12:59PM EDT | 2024-05-31 | 0.44 | 0.35 | 0.47 | -0.03 | -6.38% | 8 | 240 | 46.88% |
NET240607C00083000 | 2024-05-17 11:42AM EDT | 2024-06-07 | 0.47 | 0.49 | 0.73 | -0.23 | -32.86% | 2 | 18 | 43.80% |
NET240614C00083000 | 2024-05-16 2:17PM EDT | 2024-06-14 | 1.04 | 0.76 | 0.93 | 0.00 | - | 1 | 14 | 41.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240524P00083000 | 2024-05-17 2:05PM EDT | 2024-05-24 | 8.10 | 7.60 | 8.05 | -2.40 | -22.86% | 26 | 12 | 59.47% |
NET240531P00083000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 9.76 | 7.65 | 8.35 | 0.00 | - | 1 | 16 | 50.20% |
NET240607P00083000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 10.45 | 8.05 | 8.85 | 0.00 | - | 5 | 5 | 50.88% |
NET240614P00083000 | 2024-05-08 10:19AM EDT | 2024-06-14 | 10.90 | 7.75 | 8.95 | 0.00 | - | - | 6 | 45.41% |