Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.780,42 +93,82 (+0,50%) Euro Stoxx 50
5.086,75 +32,34 (+0,64%) Dow Jones 30
39.559,00 +171,24 (+0,43%) Gold
2.370,70 +30,40 (+1,30%) EUR/USD
1,0792 +0,0008 (+0,08%) Bitcoin EUR
58.370,64 +1.891,29 (+3,35%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:82.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00082000 | 2024-05-08 1:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 25 | 536 | 105.47% |
| NET240517C00082000 | 2024-05-09 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 12.50% |
| NET240524C00082000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.26 | 0.11 | 0.75 | 0.00 | - | 14 | 49 | 54.64% |
| NET240531C00082000 | 2024-05-09 2:37PM EDT | 2024-05-31 | 0.63 | 0.46 | 0.82 | 0.00 | - | 19 | 70 | 46.58% |
| NET240607C00082000 | 2024-05-09 12:23PM EDT | 2024-06-07 | 1.01 | 0.50 | 1.21 | 0.00 | - | 2 | 43 | 47.14% |
| NET240614C00082000 | 2024-05-09 2:51PM EDT | 2024-06-14 | 1.22 | 1.00 | 1.33 | 0.00 | - | 2 | 67 | 44.02% |
| NET240628C00082000 | 2024-05-09 3:45PM EDT | 2024-06-28 | 1.60 | 1.30 | 2.05 | 0.00 | - | 2 | 2 | 45.44% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00082000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 9.05 | 6.10 | 10.40 | 0.00 | - | 172 | 7 | 317.19% |
| NET240517P00082000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 9.45 | 6.25 | 10.50 | 0.00 | - | 1 | 40 | 114.84% |
| NET240524P00082000 | 2024-05-09 12:41PM EDT | 2024-05-24 | 8.21 | 7.80 | 9.05 | 0.00 | - | 1 | 18 | 51.90% |
| NET240531P00082000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| NET240607P00082000 | 2024-05-08 11:05AM EDT | 2024-06-07 | 9.91 | 8.65 | 9.20 | 0.00 | - | 1 | 10 | 40.14% |
