Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00081000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.08 | -0.05 | -41.67% | 73 | 153 | 52.54% |
NET240524C00081000 | 2024-05-10 2:20PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.15 | -0.19 | -55.88% | 2 | 25 | 40.43% |
NET240531C00081000 | 2024-05-08 2:11PM EDT | 2024-05-31 | 0.47 | 0.27 | 1.34 | -0.22 | -31.88% | 1 | 216 | 51.95% |
NET240607C00081000 | 2024-05-10 3:51PM EDT | 2024-06-07 | 0.83 | 0.55 | 0.69 | -0.37 | -30.83% | 2 | 307 | 42.38% |
NET240614C00081000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.95 | 0.74 | 2.46 | -0.55 | -36.67% | 1 | 4 | 52.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00081000 | 2024-05-10 10:35AM EDT | 2024-05-17 | 8.61 | 8.45 | 9.60 | +1.30 | +17.78% | 19 | 23 | 82.13% |
NET240524P00081000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 8.61 | 8.80 | 10.45 | +3.96 | +85.16% | 10 | 17 | 56.64% |
NET240531P00081000 | 2024-05-06 11:21AM EDT | 2024-05-31 | 7.20 | 8.35 | 10.30 | 0.00 | - | 4 | 19 | 60.72% |
NET240607P00081000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 8.20 | 9.20 | 10.45 | 0.00 | - | 10 | 10 | 54.79% |