Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00079000 | 2024-05-15 3:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
NET240524C00079000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
NET240531C00079000 | 2024-05-15 3:02PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
NET240607C00079000 | 2024-05-15 1:02PM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NET240614C00079000 | 2024-05-15 12:51PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NET240628C00079000 | 2024-05-15 12:03PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00079000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240524P00079000 | 2024-05-15 1:26PM EDT | 2024-05-24 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240531P00079000 | 2024-05-14 3:51PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240607P00079000 | 2024-05-14 3:51PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240628P00079000 | 2024-05-09 11:43AM EDT | 2024-06-28 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |