Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00077000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 12.50% |
NET240524C00077000 | 2024-05-16 3:45PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
NET240531C00077000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
NET240607C00077000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NET240614C00077000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00077000 | 2024-05-16 1:22PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
NET240524P00077000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
NET240531P00077000 | 2024-05-16 2:00PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
NET240607P00077000 | 2024-05-09 11:28AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
NET240614P00077000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |