Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.452,80 +1.310,96 (+2,18%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:74.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00074000 | 2024-05-17 3:52PM EDT | 2024-05-17 | 1.21 | 0.99 | 1.39 | -0.87 | -41.83% | 204 | 1,172 | 37.11% |
| NET240524C00074000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 2.01 | 1.97 | 2.07 | -0.61 | -23.28% | 1,226 | 252 | 31.06% |
| NET240531C00074000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 3.20 | 2.86 | 3.15 | +0.10 | +3.23% | 11 | 468 | 41.21% |
| NET240607C00074000 | 2024-05-16 3:10PM EDT | 2024-06-07 | 4.00 | 3.45 | 4.20 | 0.00 | - | 1 | 91 | 48.61% |
| NET240614C00074000 | 2024-05-17 3:31PM EDT | 2024-06-14 | 4.01 | 3.85 | 4.10 | +0.81 | +25.31% | 2 | 140 | 41.14% |
| NET240628C00074000 | 2024-05-15 1:46PM EDT | 2024-06-28 | 4.60 | 4.60 | 5.55 | 0.00 | - | 1 | 4 | 48.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00074000 | 2024-05-17 2:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.18 | -90.00% | 213 | 1,073 | 23.83% |
| NET240524P00074000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.76 | 0.71 | 0.78 | -0.09 | -10.59% | 112 | 207 | 29.59% |
| NET240531P00074000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.77 | 1.70 | 1.80 | +0.16 | +9.94% | 25 | 461 | 39.21% |
| NET240607P00074000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 2.05 | 2.06 | 2.29 | +0.03 | +1.49% | 3 | 75 | 39.19% |
| NET240614P00074000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 2.51 | 2.44 | 2.56 | +0.06 | +2.45% | 19 | 113 | 37.40% |
| NET240628P00074000 | 2024-05-17 12:17PM EDT | 2024-06-28 | 2.96 | 2.98 | 3.15 | -0.59 | -16.62% | 1 | 11 | 36.57% |
