Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.354,07 +1.306,71 (+2,18%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00072000 | 2024-05-17 2:43PM EDT | 2024-05-17 | 2.96 | 2.78 | 3.35 | -0.64 | -17.78% | 15 | 260 | 65.63% |
| NET240524C00072000 | 2024-05-17 2:01PM EDT | 2024-05-24 | 3.35 | 3.45 | 3.95 | -1.15 | -25.56% | 9 | 61 | 44.14% |
| NET240531C00072000 | 2024-05-17 12:05PM EDT | 2024-05-31 | 4.54 | 4.30 | 4.45 | -0.44 | -8.84% | 2 | 54 | 42.19% |
| NET240607C00072000 | 2024-05-16 11:39AM EDT | 2024-06-07 | 5.10 | 4.30 | 4.90 | 0.00 | - | 2 | 13 | 41.82% |
| NET240614C00072000 | 2024-05-08 11:00AM EDT | 2024-06-14 | 4.55 | 4.40 | 5.55 | 0.00 | - | - | 1 | 44.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00072000 | 2024-05-17 11:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 9 | 529 | 55.47% |
| NET240524P00072000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.28 | -0.06 | -19.35% | 25 | 53 | 30.08% |
| NET240531P00072000 | 2024-05-17 1:16PM EDT | 2024-05-31 | 1.20 | 0.96 | 1.17 | +0.17 | +16.50% | 26 | 396 | 41.26% |
| NET240607P00072000 | 2024-05-17 12:24PM EDT | 2024-06-07 | 1.31 | 1.31 | 1.45 | +0.03 | +2.34% | 7 | 124 | 38.45% |
| NET240614P00072000 | 2024-05-17 2:58PM EDT | 2024-06-14 | 1.63 | 1.65 | 1.83 | -0.07 | -4.12% | 5 | 13 | 38.55% |
| NET240628P00072000 | 2024-05-14 3:55PM EDT | 2024-06-28 | 3.15 | 2.20 | 2.36 | 0.00 | - | 2 | 3 | 37.31% |
