Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240531P00069000 | 2024-05-24 3:24PM EDT | 2024-05-31 | 0.21 | 0.18 | 0.21 | -0.12 | -36.36% | 123 | 120 | 45.31% |
NET240607P00069000 | 2024-05-24 3:53PM EDT | 2024-06-07 | 0.45 | 0.44 | 0.48 | -0.02 | -4.26% | 1 | 51 | 39.84% |
NET240614P00069000 | 2024-05-24 12:42PM EDT | 2024-06-14 | 0.81 | 0.70 | 0.80 | -0.06 | -6.90% | 7 | 30 | 39.16% |
NET240628P00069000 | 2024-05-24 2:51PM EDT | 2024-06-28 | 1.33 | 0.67 | 1.33 | +0.23 | +20.91% | 11 | 30 | 37.84% |