Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.815,74 -57,25 (-0,14%) Gold
2.395,20 -30,70 (-1,27%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
64.792,55 +401,79 (+0,62%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Strike:45.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00045000 | 2024-05-14 10:54AM EDT | 2024-06-21 | 28.95 | 28.85 | 31.35 | 0.00 | - | 7 | 79 | 141.70% |
| NET240816C00045000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 55.00 | 50.60 | 54.50 | 0.00 | - | 1 | 1 | 347.12% |
| NET240920C00045000 | 2024-05-03 10:45AM EDT | 2024-09-20 | 30.97 | 29.85 | 32.20 | 0.00 | - | 1 | 1 | 65.72% |
| NET241220C00045000 | 2024-05-08 10:09AM EDT | 2024-12-20 | 30.65 | 32.50 | 32.95 | 0.00 | - | 1 | 2 | 68.63% |
| NET250117C00045000 | 2024-05-13 12:18PM EDT | 2025-01-17 | 31.40 | 32.80 | 33.35 | 0.00 | - | 2 | 758 | 67.55% |
| NET250620C00045000 | 2024-05-16 2:31PM EDT | 2025-06-20 | 36.00 | 35.15 | 36.35 | 0.00 | - | 1 | 27 | 69.02% |
| NET251219C00045000 | 2024-03-26 3:01PM EDT | 2025-12-19 | 62.00 | 48.95 | 50.40 | 0.00 | - | 2 | 37 | 120.46% |
| NET260116C00045000 | 2024-05-16 9:51AM EDT | 2026-01-16 | 37.40 | 38.10 | 38.95 | 0.00 | - | 1 | 23 | 68.16% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00045000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 689 | 68.75% |
| NET240719P00045000 | 2024-05-16 11:11AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| NET240816P00045000 | 2024-05-20 12:10PM EDT | 2024-08-16 | 0.31 | 0.08 | 0.24 | 0.00 | - | 1 | 49 | 54.59% |
| NET240920P00045000 | 2024-05-10 11:33AM EDT | 2024-09-20 | 0.40 | 0.18 | 0.36 | 0.00 | - | 1 | 33 | 50.54% |
| NET241115P00045000 | 2024-05-20 10:35AM EDT | 2024-11-15 | 0.77 | 0.68 | 0.73 | 0.00 | - | 10 | 31 | 51.29% |
| NET241220P00045000 | 2024-05-21 11:21AM EDT | 2024-12-20 | 1.00 | 0.94 | 0.98 | 0.00 | - | 2 | 118 | 50.66% |
| NET250117P00045000 | 2024-05-16 12:19PM EDT | 2025-01-17 | 1.19 | 1.08 | 1.14 | 0.00 | - | 5 | 896 | 49.88% |
| NET250620P00045000 | 2024-05-13 10:23AM EDT | 2025-06-20 | 3.05 | 2.56 | 2.67 | 0.00 | - | 135 | 141 | 50.56% |
| NET251219P00045000 | 2024-05-03 9:48AM EDT | 2025-12-19 | 4.67 | 4.05 | 4.85 | 0.00 | - | 1 | 35 | 51.49% |
| NET260116P00045000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 4.50 | 4.25 | 5.50 | 0.00 | - | 19 | 153 | 52.32% |
