Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.649,33 -77,43 (-0,41%) Euro Stoxx 50
5.030,32 -16,67 (-0,33%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,10 -6,80 (-0,28%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.260,03 -1.053,22 (-1,61%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00170000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NET240719C00170000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NET240816C00170000 | 2024-05-08 10:14AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NET240920C00170000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| NET241220C00170000 | 2024-05-06 9:55AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET250117C00170000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET251219C00170000 | 2024-05-06 9:55AM EDT | 2025-12-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET260116C00170000 | 2024-05-20 3:29PM EDT | 2026-01-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00170000 | 2024-03-13 2:34PM EDT | 2024-08-16 | 72.40 | 74.60 | 78.20 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117P00170000 | 2024-04-02 3:32PM EDT | 2025-01-17 | 75.00 | 79.90 | 83.25 | 0.00 | - | - | 0 | 0.00% |
| NET260116P00170000 | 2024-04-19 10:19AM EDT | 2026-01-16 | 85.85 | 92.50 | 97.50 | 0.00 | - | 22 | 0 | 43.57% |
