Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.950,29 +80,91 (+0,20%) Gold
2.422,40 +36,90 (+1,55%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.459,43 +1.593,55 (+2,66%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00160000 | 2024-03-21 12:38PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 531.25% |
| NET240621C00160000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.02 | 0.01 | 1.25 | 0.00 | - | 3 | 37 | 133.01% |
| NET240719C00160000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.35 | 0.00 | - | 1 | 44 | 81.84% |
| NET240816C00160000 | 2024-05-17 2:21PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.09 | -0.44 | -88.00% | 60 | 16 | 60.16% |
| NET240920C00160000 | 2024-05-16 2:12PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.23 | 0.00 | - | 40 | 147 | 56.25% |
| NET241220C00160000 | 2024-05-08 1:34PM EDT | 2024-12-20 | 0.51 | 0.27 | 0.70 | 0.00 | - | 2 | 37 | 51.64% |
| NET250117C00160000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 0.44 | 0.54 | 0.61 | 0.00 | - | 1 | 140 | 50.07% |
| NET251219C00160000 | 2024-04-24 2:05PM EDT | 2025-12-19 | 9.50 | 4.10 | 4.40 | 0.00 | - | 1 | 63 | 51.77% |
| NET260116C00160000 | 2024-05-09 12:26PM EDT | 2026-01-16 | 4.67 | 4.45 | 4.95 | 0.00 | - | 2 | 79 | 52.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240920P00160000 | 2024-03-19 9:59AM EDT | 2024-09-20 | 67.30 | 71.85 | 75.80 | 0.00 | - | 1 | 1 | 0.00% |
| NET241220P00160000 | 2024-04-01 9:39AM EDT | 2024-12-20 | 64.25 | 72.35 | 73.55 | 0.00 | - | - | 4 | 0.00% |
| NET260116P00160000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 77.70 | 83.00 | 87.00 | 0.00 | - | 14 | 0 | 42.09% |
