Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.838,84 +280,73 (+0,71%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,97 +113,02 (+8,91%) Nasdaq Compositive
16.730,35 +219,17 (+1,33%) S&P 500
5.301,11 +54,43 (+1,04%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00150000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 37 | 243.75% |
| NET240621C00150000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 114 | 105.27% |
| NET240719C00150000 | 2024-04-15 2:53PM EDT | 2024-07-19 | 0.69 | 0.01 | 0.26 | 0.00 | - | 5 | 42 | 73.24% |
| NET240816C00150000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 0.12 | 0.03 | 0.24 | 0.00 | - | 2 | 688 | 61.33% |
| NET240920C00150000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 0.14 | 0.07 | 0.18 | -0.06 | -30.00% | 100 | 144 | 51.86% |
| NET241220C00150000 | 2024-05-08 1:34PM EDT | 2024-12-20 | 0.65 | 0.56 | 0.65 | 0.00 | - | 1 | 23 | 50.66% |
| NET250117C00150000 | 2024-05-15 12:21PM EDT | 2025-01-17 | 0.77 | 0.73 | 0.80 | +0.06 | +8.45% | 20 | 1,054 | 50.32% |
| NET250620C00150000 | 2024-05-09 3:20PM EDT | 2025-06-20 | 2.45 | 2.37 | 2.51 | 0.00 | - | 25 | 56 | 50.96% |
| NET251219C00150000 | 2024-04-25 2:21PM EDT | 2025-12-19 | 10.71 | 4.85 | 5.25 | 0.00 | - | 2 | 9 | 52.52% |
| NET260116C00150000 | 2024-05-15 11:10AM EDT | 2026-01-16 | 5.40 | 5.35 | 5.50 | +0.04 | +0.75% | 1 | 25 | 52.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00150000 | 2024-02-12 10:50AM EDT | 2024-06-21 | 44.60 | 52.35 | 54.45 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00150000 | 2024-02-22 11:10AM EDT | 2024-09-20 | 52.20 | 53.45 | 54.90 | 0.00 | - | 2 | 2 | 0.00% |
| NET241220P00150000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 62.75 | 74.80 | 76.55 | 0.00 | - | 3 | 0 | 54.30% |
| NET250117P00150000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 63.55 | 73.65 | 77.20 | 0.00 | - | 1 | 0 | 57.69% |
| NET250620P00150000 | 2024-04-12 12:40PM EDT | 2025-06-20 | 60.10 | 75.50 | 80.50 | 0.00 | - | 1 | 0 | 50.33% |
| NET260116P00150000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 68.85 | 73.10 | 76.50 | 0.00 | - | 20 | 0 | 32.30% |
