Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.670,68 -56,08 (-0,30%) Euro Stoxx 50
5.030,55 -16,44 (-0,33%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.411,30 -14,60 (-0,60%) EUR/USD
1,0827 -0,0032 (-0,29%) Bitcoin EUR
64.570,04 -1.136,55 (-1,73%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00130000 | 2024-05-16 3:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| NET240531C00130000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NET240621C00130000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 50.00% |
| NET240719C00130000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 25.00% |
| NET240816C00130000 | 2024-05-16 2:40PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 46 | 598 | 25.00% |
| NET240920C00130000 | 2024-05-09 10:33AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| NET241115C00130000 | 2024-05-20 11:23AM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| NET241220C00130000 | 2024-05-17 9:32AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 201 | 12.50% |
| NET250117C00130000 | 2024-05-21 3:05PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 12.50% |
| NET250620C00130000 | 2024-05-17 11:06AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 12.50% |
| NET251219C00130000 | 2024-05-08 10:20AM EDT | 2025-12-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NET260116C00130000 | 2024-05-17 1:15PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00130000 | 2024-03-21 3:50PM EDT | 2024-06-21 | 34.30 | 44.00 | 48.40 | 0.00 | - | 3 | 5 | 0.00% |
| NET240719P00130000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 35.90 | 54.35 | 56.90 | 0.00 | - | 1 | 2 | 96.80% |
| NET240816P00130000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 44.35 | 53.80 | 55.90 | 0.00 | - | 15 | 0 | 59.08% |
| NET240920P00130000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00130000 | 2024-03-28 12:42PM EDT | 2024-11-15 | 37.74 | 43.00 | 45.70 | 0.00 | - | 1 | 7 | 0.00% |
| NET241220P00130000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET250117P00130000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620P00130000 | 2024-05-14 2:13PM EDT | 2025-06-20 | 56.95 | 0.00 | 0.00 | 0.00 | - | 50 | 185 | 0.00% |
| NET260116P00130000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 45.01 | 56.90 | 57.85 | 0.00 | - | 1 | 1 | 34.99% |
