Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.766,59 -153,67 (-0,39%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.260,39 -446,93 (-0,74%) CMC Crypto 200
1.372,84 -21,20 (-1,52%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00125000 | 2024-05-13 1:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 852 | 337.50% |
| NET240524C00125000 | 2024-05-15 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 106 | 151 | 118.75% |
| NET240531C00125000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 146.19% |
| NET240607C00125000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 0.63 | 0.00 | 1.29 | 0.00 | - | 18 | 8 | 127.05% |
| NET240621C00125000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 2,389 | 66.80% |
| NET240719C00125000 | 2024-05-15 3:13PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.14 | 0.00 | - | 1 | 1,525 | 52.54% |
| NET240816C00125000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 0.31 | 0.12 | 0.29 | 0.00 | - | 5 | 185 | 50.59% |
| NET240920C00125000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 0.38 | 0.21 | 0.38 | 0.00 | - | 21 | 294 | 47.75% |
| NET241115C00125000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 1.09 | 0.62 | 1.19 | 0.00 | - | 1 | 96 | 50.46% |
| NET241220C00125000 | 2024-05-16 11:30AM EDT | 2024-12-20 | 1.30 | 1.53 | 1.63 | -0.07 | -5.11% | 1 | 258 | 50.05% |
| NET250117C00125000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 1.96 | 1.86 | 1.94 | +0.11 | +5.95% | 2 | 864 | 49.39% |
| NET250620C00125000 | 2024-05-16 11:45AM EDT | 2025-06-20 | 3.95 | 4.70 | 5.35 | -0.65 | -14.13% | 1 | 249 | 52.67% |
| NET251219C00125000 | 2024-05-13 1:55PM EDT | 2025-12-19 | 7.82 | 8.00 | 8.70 | 0.00 | - | 2 | 63 | 53.75% |
| NET260116C00125000 | 2024-05-16 12:48PM EDT | 2026-01-16 | 8.95 | 8.20 | 9.35 | +0.50 | +5.92% | 2 | 412 | 53.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00125000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 51.60 | 48.25 | 51.20 | 0.00 | - | 10 | 0 | 702.93% |
| NET240621P00125000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 51.65 | 48.25 | 51.20 | 0.00 | - | 20 | 0 | 117.19% |
| NET240719P00125000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 51.58 | 47.65 | 51.05 | 0.00 | - | 10 | 0 | 85.38% |
| NET240816P00125000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 41.43 | 47.60 | 51.20 | 0.00 | - | 20 | 0 | 73.32% |
| NET240920P00125000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 39.40 | 47.60 | 51.55 | 0.00 | - | 1 | 0 | 66.26% |
| NET241115P00125000 | 2024-04-04 12:31PM EDT | 2024-11-15 | 34.13 | 49.05 | 52.90 | 0.00 | - | 1 | 6 | 65.50% |
| NET241220P00125000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 51.60 | 48.20 | 51.15 | 0.00 | - | 1 | 0 | 47.22% |
| NET250117P00125000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 41.05 | 47.75 | 51.30 | 0.00 | - | 1 | 0 | 45.70% |
