Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.445,23 -67,61 (-0,17%) Bitcoin EUR
58.384,92 +1.546,61 (+2,72%) CMC Crypto 200
1.294,58 +34,38 (+2,73%) Nasdaq Compositive
16.384,28 +43,41 (+0,27%) S&P 500
5.221,10 -1,58 (-0,03%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | 5 | 25 | 30.00 | 1.70 | 0.00 | - | 1 | 46 |
| 44.30 | 0.00 | - | 1 | 67 | 35.00 | 2.54 | -0.01 | -0.39% | 2 | 77 |
| 39.14 | 0.00 | - | 10 | 66 | 40.00 | 3.70 | 0.00 | - | 6 | 79 |
| 36.99 | 0.00 | - | 9 | 23 | 45.00 | 4.81 | 0.00 | - | 14 | 146 |
| 35.80 | 0.00 | - | 33 | 101 | 50.00 | 6.48 | 0.00 | - | 2 | 438 |
| 30.23 | 0.00 | - | 1 | 71 | 55.00 | 8.12 | -0.20 | -2.40% | 2 | 187 |
| 28.93 | 0.00 | - | 37 | 121 | 60.00 | 10.12 | 0.00 | - | 2 | 227 |
| 24.74 | 0.00 | - | 1 | 785 | 65.00 | 12.30 | 0.00 | - | 2 | 121 |
| 22.66 | +0.26 | +1.16% | 3 | 472 | 70.00 | 14.70 | -0.47 | -3.10% | 263 | 605 |
| 20.45 | 0.00 | - | 3 | 132 | 75.00 | 17.30 | 0.00 | - | 10 | 284 |
| 19.35 | +0.85 | +4.59% | 4 | 506 | 80.00 | 20.25 | -0.30 | -1.46% | 25 | 707 |
| 17.25 | 0.00 | - | 19 | 158 | 85.00 | 20.25 | 0.00 | - | 5 | 48 |
| 16.00 | +0.50 | +3.23% | 1 | 247 | 90.00 | 22.35 | 0.00 | - | 4 | 377 |
| 14.67 | -0.83 | -5.35% | 9 | 188 | 95.00 | 30.00 | 0.00 | - | 4 | 199 |
| 13.19 | +0.69 | +5.52% | 3 | 702 | 100.00 | 29.50 | 0.00 | - | 1 | 3 |
| 12.60 | 0.00 | - | 4 | 85 | 105.00 | 25.90 | 0.00 | - | 1 | 1 |
| 10.92 | +0.62 | +6.02% | 2 | 100 | 110.00 | 31.89 | 0.00 | - | 1 | 202 |
| 9.35 | 0.00 | - | 4 | 96 | 115.00 | 45.22 | 0.00 | - | 1 | 3 |
| 8.65 | 0.00 | - | 42 | 189 | 120.00 | 49.93 | 0.00 | - | 3 | 4 |
| 7.75 | 0.00 | - | 2 | 406 | 125.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 21 | 130.00 | 45.01 | 0.00 | - | 1 | 1 |
| 6.83 | 0.00 | - | 2 | 11 | 135.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 75 | 140.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 5 | 145.00 | 54.75 | 0.00 | - | - | 2 |
| 5.36 | -0.44 | -7.59% | 1 | 24 | 150.00 | 68.85 | 0.00 | - | 20 | 20 |
| 11.29 | 0.00 | - | 2 | 3 | 155.00 | 69.75 | 0.00 | - | 1 | 12 |
| 4.67 | 0.00 | - | 1 | 79 | 160.00 | 77.70 | 0.00 | - | 14 | 15 |
| 3.85 | 0.00 | - | 37 | 38 | 165.00 | 81.65 | 0.00 | - | 11 | 1 |
| 3.75 | +0.26 | +7.45% | 3 | 276 | 170.00 | 85.85 | 0.00 | - | 22 | 0 |
