Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.456,80 -1.314,92 (-2,28%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 2.15 | 0.00 | - | - | 3 |
| 35.30 | 0.00 | - | 1 | 26 | 45.00 | 3.35 | 0.00 | - | 1 | 18 |
| 31.78 | 0.00 | - | 3 | 5 | 50.00 | 4.45 | +0.10 | +2.30% | 3 | 38 |
| 44.35 | 0.00 | - | 2 | 15 | 55.00 | 5.95 | +0.27 | +4.75% | 13 | 35 |
| 23.25 | -0.20 | -0.85% | 12 | 25 | 60.00 | 7.80 | 0.00 | - | 2 | 569 |
| 20.30 | -2.44 | -10.73% | 10 | 5 | 65.00 | 9.60 | 0.00 | - | 25 | 144 |
| 19.10 | 0.00 | - | 6 | 13 | 70.00 | 12.15 | +0.27 | +2.27% | 11 | 57 |
| 16.00 | -1.20 | -6.98% | 2 | 37 | 75.00 | 14.49 | 0.00 | - | 1 | 159 |
| 14.15 | -0.47 | -3.21% | 1 | 27 | 80.00 | 17.28 | 0.00 | - | 3 | 39 |
| 11.75 | -1.34 | -10.24% | 3 | 22 | 85.00 | 20.95 | 0.00 | - | 100 | 371 |
| 10.65 | -0.80 | -6.99% | 2 | 70 | 90.00 | 23.53 | 0.00 | - | 3 | 463 |
| 9.35 | -1.00 | -9.66% | 11 | 64 | 95.00 | 22.25 | 0.00 | - | 1 | 23 |
| 8.40 | -0.60 | -6.67% | 2 | 124 | 100.00 | 31.13 | 0.00 | - | 2 | 72 |
| 7.05 | -0.76 | -9.73% | 89 | 110 | 105.00 | 28.00 | 0.00 | - | 152 | 158 |
| 6.20 | -0.60 | -8.82% | 5 | 48 | 110.00 | 31.45 | 0.00 | - | 1 | 4 |
| 5.38 | -0.67 | -11.07% | 2 | 173 | 115.00 | 33.45 | 0.00 | - | 9 | 9 |
| 4.98 | -0.37 | -6.92% | 36 | 83 | 120.00 | 35.50 | 0.00 | - | 8 | 8 |
| 4.69 | 0.00 | - | 2 | 64 | 125.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 302 | 130.00 | 44.10 | 0.00 | - | 50 | 185 |
| 4.30 | 0.00 | - | 24 | 26 | 135.00 | - | - | - | - | - |
| 2.80 | -0.25 | -8.20% | 1 | 64 | 140.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 85 | 145.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 56 | 150.00 | 60.10 | 0.00 | - | 1 | 0 |
